24H 最高$0.05427
24H 最低$0.05181
今日开盘$0.05284
24H 成交量$151.69万
流通市值$5,269.50万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
0G0G
|
$0.1931 | $0.2098 | $0.1923 | $107.49万 | $1.21亿 | -3.60% |
| 57 |
BLURBlur
|
$0.00834 | $0.0091 | $0.00736 | $852.72万 | $2,490.28万 | 13.01% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 307 |
NEIRONeiro
|
$0.00006775 | $0.00006986 | $0.00006692 | $53.60万 | $2,891.53万 | -1.05% |
| 642 |
SQQQBSQQQB
|
$37.64 | $37.65 | $35.72 | $8.66万 | — | 2.45% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.90 | $5.48 | $453.35万 | $4,035.08万 | -2.45% |
| 353 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 679 |
RPLRocket Pool
|
$1.48 | $1.53 | $1.47 | $4.34万 | $3,465.15万 | -1.40% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006376 | $0.0006567 | $0.0006279 | $94.98万 | $4,462.12万 | -1.74% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 651 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.301 | $8.20万 | $347.36万 | -1.62% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 118 |
PYTHPyth Network
|
$0.07295 | $0.07472 | $0.07046 | $222.17万 | $5.80亿 | -0.65% |
| 316 |
DUSKDUSK
|
$0.1072 | $0.119 | $0.1066 | $51.84万 | $6,716.65万 | -7.67% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 199 |
OSMOOsmosis
|
$0.0516 | $0.0571 | $0.0512 | $107.04万 | $3,906.52万 | -6.52% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 278 |
ACEFusionist
|
$0.1468 | $0.1504 | $0.143 | $62.12万 | $1,670.15万 | 1.03% |
相关站点
共 40 个
USD.AI - 币种排行
比特现金 - 加密货币行情
Artificial Inu - BTC行情
StraitsX XUSD - 以太坊ETH价格
Initia - BTC行情
比特现金 - 比特币
Uniswap - 加密货币行情
Plume - BTC行情
Avalanche - 比特币行情
Injective - 比特币
Chainlink - 比特币行情
恒星币 - 加密货币行情
MarsCoin - 加密货币行情
Tutorial - BTC行情
Caldera - BTC行情
RWUSD - BTC行情
Polkadot - 币种排行
币安币 - BTC行情
LayerZero - 数字货币市值
Ondo - 数字货币市值
Tokamak - 比特币
以太坊 - 以太坊ETH价格
Chainlink - 比特币行情
狗币 - 以太坊ETH价格
Zama - BTC行情
Pump.fun - 比特币
牛来 - 以太坊ETH价格
Quant - 数字货币市值
Tether Gold - 币种排行
USD1 - 加密货币行情
USD1 - 币种排行
QQQB - 加密货币行情
Sui - 比特币
恒星币 - 比特币行情
MarsCoin - 比特币行情
Midnight - BTC行情
Solana - 以太坊ETH价格
Tutorial - BTC行情
Blur - 币种排行
Caldera - 加密货币行情