BitMine Immersion Technologies
BMNRB · 美元计价
$21.25
-2.92%
≈ ￥140.25
(-$0.64)
更新于 2026-10-29 12:00:02
24H 最高$22.29
24H 最低$21.08
今日开盘$21.89
24H 成交量$77.59万
流通市值$1,043.09万
24H 涨跌额(-$0.64)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
0G0G
|
$0.1876 | $0.2071 | $0.1867 | $104.85万 | $1.21亿 | -9.24% |
| 55 |
BLURBlur
|
$0.00868 | $0.0091 | $0.00736 | $910.12万 | $2,490.28万 | 16.82% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 310 |
NEIRONeiro
|
$0.00006637 | $0.00006986 | $0.00006573 | $55.72万 | $2,891.53万 | -3.18% |
| 647 |
SQQQBSQQQB
|
$37.81 | $38.15 | $35.72 | $9.11万 | — | 3.42% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.46 | $464.01万 | $4,035.08万 | -3.50% |
| 354 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 649 |
RPLRocket Pool
|
$1.456 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -3.13% |
| 210 |
BOMEBOOK OF MEME
|
$0.0006294 | $0.0006567 | $0.00062 | $92.00万 | $4,462.12万 | -2.84% |
| 519 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 628 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.309 | $0.295 | $10.66万 | $347.36万 | -4.21% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 118 |
PYTHPyth Network
|
$0.07018 | $0.07472 | $0.06969 | $234.86万 | $5.80亿 | -3.98% |
| 211 |
DUSKDUSK
|
$0.0955 | $0.119 | $0.0949 | $91.41万 | $6,716.65万 | -17.53% |
| 406 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 203 |
OSMOOsmosis
|
$0.0505 | $0.0565 | $0.0501 | $101.40万 | $3,906.52万 | -10.62% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 281 |
ACEFusionist
|
$0.1442 | $0.1504 | $0.1411 | $64.20万 | $1,670.15万 | -1.03% |
相关站点
共 40 个
波场 - 比特币行情
币安币 - 币种排行
LITEB - 比特币
Midnight - 以太坊ETH价格
Tokamak - 以太坊ETH价格
LayerZero - BTC行情
Polkadot - 比特币行情
Hedera - 币种排行
Uniswap - 比特币
Ethena - 比特币
狗币 - 以太坊ETH价格
Worldcoin - 数字货币市值
United Stables - 数字货币市值
Plasma - 以太坊ETH价格
Ripple USD - 币种排行
Aave - 加密货币行情
Artificial - 比特币行情
Raydium - 数字货币市值
PAX Gold - BTC行情
Solana - 比特币
Pepe - BTC行情
Katana - 比特币行情
Internet - 数字货币市值
BFUSD - 数字货币市值
以太坊 - 加密货币行情
Ripple USD - 币种排行
Aster - 加密货币行情
Gitcoin - 数字货币市值
Bittensor - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Aster - 加密货币行情
Haedal - BTC行情
Ethena - 币种排行
EUR - 加密货币行情
Solana - BTC行情
以太坊 - 数字货币市值
Aave - BTC行情
Quant - 币种排行
Falcon Finance - 比特币
Raydium - 币种排行